FC Porto

PORTO · 美元计价

$0.403

≈ ￥2.6598

1.00% ($0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.399

24H 成交量

$18.04万

流通市值

$291.54万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.74万	$45.16亿	0.07%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
644	SMHBSMHB	$519.26	$527.45	$508.20	$6.90万	—	1.87%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,693.76万	$20.28亿	2.76%
284	AVGOBAVGOB	$332.77	$335.86	$322.23	$47.04万	—	2.86%
680	TMFBTMFB	$29.44	$30.12	$29.22	$3.04万	—	-2.03%
38	ADA艾达币	$0.1903	$0.1926	$0.1854	$948.94万	$71.33亿	1.33%
218	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$66.03万	$8.50亿	3.07%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
642	KSMKusama	$3.38	$3.42	$3.30	$7.32万	$6,464.49万	0.90%
694	GEVBGEVB	$918.75	$929.24	$857.67	$1.43万	—	5.67%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
569	RESOLVResolv	$0.01491	$0.0151	$0.01441	$12.82万	$396.04万	1.43%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
543	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$14.38万	$1,165.53万	1.35%
230	METABMETAB	$620.19	$625.16	$605.44	$61.99万	—	1.67%
196	ZKZKsync	$0.01011	$0.01046	$0.00988	$74.89万	$1.13亿	0.00%
453	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,448.93万	$13.18亿	0.02%