Tensor

TNSR · 美元计价

$0.0273

≈ ￥0.18018

0.74% ($0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0271

24H 成交量

$18.69万

流通市值

$1,062.45万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$601.14万	$45.16亿	0.10%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
649	SMHBSMHB	$522.01	$527.45	$508.20	$7.58万	—	0.22%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000459	$5,070.38万	$20.28亿	4.51%
257	AVGOBAVGOB	$333.8	$335.86	$322.23	$55.58万	—	1.05%
680	TMFBTMFB	$29.43	$30.31	$29.22	$3.13万	—	-2.74%
37	ADA艾达币	$0.1905	$0.1926	$0.1854	$1,112.60万	$71.33亿	0.74%
256	ALGOAlgorand	$0.0942	$0.0944	$0.0901	$56.07万	$8.50亿	3.29%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	KSMKusama	$3.39	$3.42	$3.30	$7.68万	$6,464.49万	0.30%
694	GEVBGEVB	$927.09	$927.09	$857.67	$1.23万	—	5.66%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
545	RESOLVResolv	$0.01495	$0.0151	$0.01441	$15.34万	$396.04万	-0.13%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
547	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$15.24万	$1,165.53万	0.63%
217	METABMETAB	$624.22	$624.23	$605.44	$70.88万	—	1.99%
186	ZKZKsync	$0.01025	$0.01046	$0.00988	$81.92万	$1.13亿	0.10%
460	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,445.70万	$13.18亿	-0.02%