NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$601.08万	$45.16亿	0.11%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
648	SMHBSMHB	$520.54	$527.45	$508.20	$7.57万	—	-0.10%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000459	$5,032.73万	$20.28亿	4.74%
257	AVGOBAVGOB	$332.66	$335.86	$322.23	$55.54万	—	0.75%
680	TMFBTMFB	$29.45	$30.31	$29.22	$3.14万	—	-2.68%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,109.89万	$71.33亿	0.96%
256	ALGOAlgorand	$0.0941	$0.0944	$0.0901	$55.95万	$8.50亿	3.41%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.39	$3.42	$3.30	$7.48万	$6,464.49万	0.89%
694	GEVBGEVB	$928.2	$929.24	$857.67	$1.34万	—	5.78%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
552	RESOLVResolv	$0.0149	$0.0151	$0.01441	$14.74万	$396.04万	0.20%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
547	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$15.13万	$1,165.53万	0.40%
217	METABMETAB	$624.71	$625.16	$605.44	$70.70万	—	1.98%
186	ZKZKsync	$0.01021	$0.01046	$0.00988	$81.93万	$1.13亿	0.30%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,443.00万	$13.18亿	-0.02%