GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-04 01:30:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	USDEEthena USDe	$1.0002	$1.00	$0.9989	$590.04万	$45.16亿	0.08%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
649	SMHBSMHB	$522.12	$527.45	$508.20	$7.76万	—	0.21%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,266.54万	$20.28亿	5.45%
249	AVGOBAVGOB	$333.46	$335.86	$322.23	$58.30万	—	0.92%
680	TMFBTMFB	$29.35	$30.47	$29.22	$3.13万	—	-3.42%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,168.41万	$71.33亿	0.69%
251	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$57.47万	$8.50亿	2.85%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	KSMKusama	$3.39	$3.42	$3.30	$8.03万	$6,464.49万	0.89%
694	GEVBGEVB	$919.57	$923.34	$857.67	$1.19万	—	4.26%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
544	RESOLVResolv	$0.01496	$0.0151	$0.01441	$16.17万	$396.04万	0.07%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
536	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$16.41万	$1,165.53万	0.95%
218	METABMETAB	$623.9	$623.97	$605.44	$70.05万	—	2.06%
185	ZKZKsync	$0.01022	$0.01046	$0.00988	$83.39万	$1.13亿	0.39%
468	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,451.46万	$13.18亿	0.00%