Newton Protocol

NEWT · 美元计价

$0.0424

≈ ￥0.27984

-0.35% (-$0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.04356

24H 最低

$0.04163

今日开盘

$0.04255

24H 成交量

$34.28万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.38万	$45.16亿	0.08%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
647	SMHBSMHB	$519.49	$527.45	$508.20	$7.54万	—	0.97%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000463	$4,883.09万	$20.28亿	4.94%
253	AVGOBAVGOB	$332.63	$335.86	$322.23	$56.63万	—	2.32%
683	TMFBTMFB	$29.4	$30.30	$29.22	$2.96万	—	-2.94%
37	ADA艾达币	$0.1902	$0.1926	$0.1854	$1,060.45万	$71.33亿	1.44%
258	ALGOAlgorand	$0.0944	$0.0944	$0.0901	$54.55万	$8.50亿	3.85%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.36	$3.42	$3.30	$7.39万	$6,464.49万	0.30%
694	GEVBGEVB	$919.23	$929.24	$857.67	$1.47万	—	5.22%
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
564	RESOLVResolv	$0.01493	$0.0151	$0.01441	$14.04万	$396.04万	1.43%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
547	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.00万	$1,165.53万	0.88%
211	METABMETAB	$621.9	$625.16	$605.44	$71.44万	—	1.74%
205	ZKZKsync	$0.01022	$0.01046	$0.00988	$73.97万	$1.13亿	0.69%
460	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,438.42万	$13.18亿	0.00%