Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.25万	$45.16亿	0.08%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
647	SMHBSMHB	$519.02	$527.45	$508.20	$7.56万	—	0.75%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000463	$4,882.24万	$20.28亿	4.51%
254	AVGOBAVGOB	$332.42	$335.86	$322.23	$56.05万	—	1.89%
681	TMFBTMFB	$29.4	$30.30	$29.22	$3.13万	—	-2.84%
37	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,064.59万	$71.33亿	1.17%
258	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.44万	$8.50亿	3.41%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.37	$3.42	$3.30	$7.38万	$6,464.49万	0.60%
694	GEVBGEVB	$920.58	$929.24	$857.67	$1.46万	—	5.35%
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
563	RESOLVResolv	$0.01493	$0.0151	$0.01441	$14.09万	$396.04万	1.15%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
547	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.02万	$1,165.53万	0.80%
211	METABMETAB	$622.04	$625.16	$605.44	$71.44万	—	1.63%
205	ZKZKsync	$0.01021	$0.01046	$0.00988	$74.22万	$1.13亿	0.79%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.01%