SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$151.75

≈ ￥1001.55

1.95% ($2.90)

更新于 2026-11-04 03:00:03

24H 最高

$154.25

24H 最低

$146.50

今日开盘

$148.85

24H 成交量

$979.94万

流通市值

$4,034.79万

24H 涨跌额

($2.90)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.62万	$45.16亿	0.10%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
647	SMHBSMHB	$520.72	$527.45	$508.20	$7.56万	—	0.90%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000463	$4,884.26万	$20.28亿	4.29%
254	AVGOBAVGOB	$333.14	$335.86	$322.23	$56.01万	—	1.83%
681	TMFBTMFB	$29.4	$30.31	$29.22	$3.14万	—	-3.00%
37	ADA艾达币	$0.1901	$0.1926	$0.1854	$1,078.60万	$71.33亿	1.06%
256	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.83万	$8.50亿	3.41%
451	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.38	$3.42	$3.30	$7.38万	$6,464.49万	0.90%
694	GEVBGEVB	$920.9	$929.24	$857.67	$1.46万	—	5.39%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
563	RESOLVResolv	$0.01491	$0.0151	$0.01441	$14.17万	$396.04万	1.09%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
546	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.01万	$1,165.53万	0.80%
211	METABMETAB	$622.36	$625.16	$605.44	$71.51万	—	1.53%
192	ZKZKsync	$0.01019	$0.01046	$0.00988	$79.53万	$1.13亿	0.59%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.00%