Quant

QNT · 美元计价

$194.2

≈ ￥1281.72

-1.99% (-$3.95)

更新于 2026-11-04 01:25:03

24H 最高

$200.58

24H 最低

$188.87

今日开盘

$198.15

24H 成交量

$1,034.96万

流通市值

$23.82亿

24H 涨跌额

(-$3.95)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	USDEEthena USDe	$1.0002	$1.00	$0.9989	$589.98万	$40.66亿	0.09%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
649	SMHBSMHB	$522.12	$527.45	$508.20	$7.79万	—	-0.19%
10	PEPEPepe	$0.00000483	$0.00000501	$0.00000459	$5,293.35万	$19.40亿	4.77%
249	AVGOBAVGOB	$333	$335.86	$322.23	$58.40万	—	0.56%
680	TMFBTMFB	$29.39	$30.47	$29.22	$3.13万	—	-3.29%
37	ADACardano	$0.1901	$0.1926	$0.1854	$1,184.07万	$73.52亿	0.48%
251	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$57.94万	$8.26亿	2.74%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	KSMKusama	$3.38	$3.42	$3.30	$8.05万	$8.85万	0.00%
694	GEVBGEVB	$919.57	$923.34	$857.67	$1.19万	—	4.26%
338	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
542	RESOLVResolv	$0.01495	$0.0151	$0.01441	$16.28万	$396.04万	-0.07%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
534	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$17.13万	$1,165.53万	0.63%
218	METABMETAB	$623.9	$623.97	$605.44	$70.17万	—	2.12%
185	ZKzkSync	$0.01023	$0.01046	$0.00988	$84.43万	$3,741.83万	0.20%
468	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
28	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,451.57万	$13.18亿	0.01%