KernelDAO

KERNEL · 美元计价

$0.044

≈ ￥0.2904

0.69% ($0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0437

24H 成交量

$14.54万

流通市值

$709.90万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	USDEEthena USDe	$1.0002	$1.00	$0.9989	$590.03万	$45.16亿	0.09%
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
649	SMHBSMHB	$522.12	$527.45	$508.20	$7.76万	—	0.21%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,245.45万	$20.28亿	4.99%
251	AVGOBAVGOB	$333.09	$335.86	$322.23	$58.36万	—	0.97%
680	TMFBTMFB	$29.35	$30.47	$29.22	$3.13万	—	-3.42%
37	ADA艾达币	$0.1897	$0.1926	$0.1854	$1,161.77万	$71.33亿	0.64%
248	ALGOAlgorand	$0.094	$0.0942	$0.0901	$58.68万	$8.50亿	3.07%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.38	$3.42	$3.30	$7.86万	$6,464.49万	0.30%
694	GEVBGEVB	$919.57	$923.34	$857.67	$1.18万	—	4.63%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
545	RESOLVResolv	$0.01492	$0.0151	$0.01441	$16.05万	$396.04万	-0.07%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
542	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$16.26万	$1,165.53万	0.71%
220	METABMETAB	$623.85	$623.97	$605.44	$70.00万	—	2.06%
186	ZKZKsync	$0.01021	$0.01046	$0.00988	$83.20万	$1.13亿	0.49%
467	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
29	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,446.14万	$13.18亿	0.00%