Adventure Gold

AGLD · 美元计价

$0.173

≈ ￥1.1418

-2.75% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.1787

24H 最低

$0.1697

今日开盘

$0.1779

24H 成交量

$12.82万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.92万	$40.72亿	0.02%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
527	SMHBSMHB	$506.06	$529.08	$498.91	$21.41万	—	-2.51%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000472	$7,153.88万	$21.35亿	2.05%
237	AVGOBAVGOB	$325.53	$338.41	$320.65	$71.98万	—	-1.96%
694	TMFBTMFB	$30.04	$30.05	$29.20	$1.74万	—	2.32%
32	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,312.72万	$76.82亿	3.47%
172	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$112.98万	$9.06亿	5.96%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.44	$3.55	$3.25	$8.01万	$8.76万	1.48%
671	GEVBGEVB	$835.13	$930.49	$808.27	$7.14万	—	-9.02%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
649	RESOLVResolv	$0.01508	$0.01558	$0.01425	$10.08万	$401.56万	0.94%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
490	ALICEMy Neighbor Alice	$0.1285	$0.1321	$0.1221	$24.00万	$1,187.34万	0.86%
130	METABMETAB	$630.69	$643.74	$606.51	$177.71万	—	1.52%
166	ZKZKsync	$0.01014	$0.01059	$0.00972	$116.06万	$3,822.43万	0.10%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.58万	$13.19亿	-0.01%