COINB

COINB · 美元计价

$152

≈ ￥1003.2

4.45% ($6.47)

更新于 2026-11-05 04:20:01

24H 最高

$153.32

24H 最低

$139.41

今日开盘

$145.53

24H 成交量

$136.43万

流通市值

—

24H 涨跌额

($6.47)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	USDEEthena USDe	$1.0002	$1.00	$0.9995	$153.84万	$40.72亿	0.00%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
534	SMHBSMHB	$502.92	$529.08	$498.91	$20.89万	—	-3.05%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,104.64万	$21.35亿	3.11%
250	AVGOBAVGOB	$326.39	$338.41	$320.65	$66.58万	—	-1.83%
694	TMFBTMFB	$29.96	$30.03	$29.20	$1.75万	—	1.73%
32	ADA艾达币	$0.196	$0.2015	$0.1827	$2,293.11万	$76.82亿	3.21%
169	ALGOAlgorand	$0.0993	$0.1009	$0.0899	$113.69万	$9.06亿	5.75%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.42	$3.55	$3.25	$7.97万	$8.76万	1.48%
672	GEVBGEVB	$830.34	$930.49	$808.27	$6.99万	—	-9.53%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
649	RESOLVResolv	$0.01495	$0.01558	$0.01425	$10.02万	$401.56万	0.47%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
492	ALICEMy Neighbor Alice	$0.128	$0.1321	$0.1221	$23.65万	$1,187.34万	0.55%
131	METABMETAB	$631.01	$643.74	$606.51	$170.87万	—	1.75%
168	ZKZKsync	$0.0101	$0.01059	$0.00972	$113.76万	$3,822.43万	-0.10%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.54万	$13.19亿	-0.01%