Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 02:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0001	$1.00	$0.9989	$586.09万	$45.16亿	0.06%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
649	SMHBSMHB	$521.53	$527.45	$508.20	$7.57万	—	-0.14%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,100.49万	$20.28亿	4.31%
257	AVGOBAVGOB	$332.97	$335.86	$322.23	$55.61万	—	1.12%
680	TMFBTMFB	$29.39	$30.47	$29.22	$3.14万	—	-3.48%
37	ADA艾达币	$0.1898	$0.1926	$0.1854	$1,120.90万	$71.33亿	0.90%
255	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$56.31万	$8.50亿	2.85%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.39	$3.42	$3.30	$7.71万	$6,464.49万	0.89%
694	GEVBGEVB	$919.41	$923.34	$857.67	$1.24万	—	4.59%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
545	RESOLVResolv	$0.01492	$0.0151	$0.01441	$15.36万	$396.04万	-0.20%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
546	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$15.31万	$1,165.53万	0.32%
217	METABMETAB	$623.75	$624.00	$605.44	$70.88万	—	2.15%
188	ZKZKsync	$0.01022	$0.01046	$0.00988	$81.84万	$1.13亿	0.29%
463	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,445.90万	$13.18亿	-0.01%