斯蒂姆币

STEEM · 美元计价

$0.04798

≈ ￥0.316668

0.88% ($0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04756

24H 成交量

$31.21万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.28万	$45.16亿	0.07%
388	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
647	SMHBSMHB	$516.45	$527.45	$508.20	$7.21万	—	0.69%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,711.27万	$20.28亿	2.96%
276	AVGOBAVGOB	$331.41	$335.86	$322.23	$49.08万	—	1.86%
679	TMFBTMFB	$29.44	$30.12	$29.22	$3.06万	—	-1.83%
38	ADA艾达币	$0.1901	$0.1926	$0.1854	$1,011.52万	$71.33亿	1.28%
223	ALGOAlgorand	$0.0942	$0.0953	$0.0905	$65.43万	$8.50亿	3.52%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	KSMKusama	$3.37	$3.42	$3.30	$7.39万	$6,464.49万	0.60%
694	GEVBGEVB	$917.8	$929.24	$857.67	$1.44万	—	5.92%
323	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
569	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.17万	$396.04万	1.77%
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
544	ALICEMy Neighbor Alice	$0.1269	$0.129	$0.1241	$14.67万	$1,165.53万	0.96%
214	METABMETAB	$620.15	$625.16	$605.44	$69.22万	—	1.34%
203	ZKZKsync	$0.01015	$0.01046	$0.00988	$73.48万	$1.13亿	0.30%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
27	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,449.07万	$13.18亿	0.02%