Pyth Network

PYTH · 美元计价

$0.06623

≈ ￥0.437118

5.63% ($0.00)

更新于 2026-11-04 01:55:02

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.0627

24H 成交量

$159.66万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$590.15万	$45.16亿	0.08%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
649	SMHBSMHB	$520.73	$527.45	$508.20	$7.66万	—	0.15%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,123.92万	$20.28亿	4.31%
257	AVGOBAVGOB	$333.1	$335.86	$322.23	$55.60万	—	1.18%
680	TMFBTMFB	$29.36	$30.47	$29.22	$3.14万	—	-3.58%
37	ADA艾达币	$0.1898	$0.1926	$0.1854	$1,124.15万	$71.33亿	1.23%
255	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$56.34万	$8.50亿	3.08%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.39	$3.42	$3.30	$7.71万	$6,464.49万	0.89%
694	GEVBGEVB	$919.41	$923.34	$857.67	$1.24万	—	4.59%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
547	RESOLVResolv	$0.01492	$0.0151	$0.01441	$15.43万	$396.04万	-0.13%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
548	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$15.32万	$1,165.53万	0.48%
217	METABMETAB	$623.61	$624.00	$605.44	$70.89万	—	2.02%
188	ZKZKsync	$0.01022	$0.01046	$0.00988	$82.15万	$1.13亿	0.69%
465	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,445.95万	$13.18亿	-0.01%