Immutable

IMX · 美元计价

$0.119

≈ ￥0.7854

-1.90% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.1213

24H 成交量

$23.91万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$1.0006	$1.00	$0.9989	$575.11万	$45.16亿	0.08%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
645	SMHBSMHB	$527.57	$529.08	$509.02	$7.06万	—	2.61%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,448.25万	$20.28亿	3.16%
319	AVGOBAVGOB	$337.33	$337.64	$322.34	$40.22万	—	3.91%
681	TMFBTMFB	$29.27	$30.08	$29.22	$2.90万	—	-2.24%
39	ADA艾达币	$0.1911	$0.1926	$0.1854	$952.80万	$71.33亿	1.27%
213	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$67.46万	$8.50亿	2.08%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
640	KSMKusama	$3.37	$3.42	$3.30	$7.45万	$6,464.49万	0.00%
694	GEVBGEVB	$929.55	$930.49	$857.67	$1.35万	—	7.21%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
570	RESOLVResolv	$0.01504	$0.0151	$0.01441	$12.48万	$396.04万	2.04%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
549	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$13.88万	$1,165.53万	1.51%
238	METABMETAB	$625.04	$625.33	$605.44	$58.61万	—	2.51%
184	ZKZKsync	$0.01024	$0.01046	$0.00988	$78.08万	$1.13亿	1.89%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,439.08万	$13.18亿	0.04%