IBMB

IBMB · 美元计价

$250.08

≈ ￥1650.53

-1.32% (-$3.35)

更新于 2026-11-04 05:00:01

24H 最高

$253.43

24H 最低

$245.11

今日开盘

$253.43

24H 成交量

$7.10万

流通市值

—

24H 涨跌额

(-$3.35)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.74万	$45.16亿	0.08%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
645	SMHBSMHB	$518.52	$527.45	$509.02	$6.94万	—	1.72%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,686.32万	$20.28亿	2.76%
315	AVGOBAVGOB	$332.38	$335.86	$322.23	$40.83万	—	2.84%
681	TMFBTMFB	$29.44	$30.08	$29.22	$3.02万	—	-1.97%
38	ADA艾达币	$0.1903	$0.1926	$0.1854	$942.45万	$71.33亿	1.17%
216	ALGOAlgorand	$0.0941	$0.0953	$0.0905	$67.18万	$8.50亿	3.41%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
642	KSMKusama	$3.37	$3.42	$3.30	$7.33万	$6,464.49万	0.60%
694	GEVBGEVB	$917.56	$929.24	$857.67	$1.42万	—	6.11%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
569	RESOLVResolv	$0.01491	$0.0151	$0.01441	$12.76万	$396.04万	1.43%
581	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
546	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1241	$14.13万	$1,165.53万	1.03%
232	METABMETAB	$621.55	$625.16	$605.44	$60.81万	—	2.27%
196	ZKZKsync	$0.01011	$0.01046	$0.00988	$74.93万	$1.13亿	-0.10%
453	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.88万	$13.18亿	0.01%