Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-04 04:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,917.08万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0001	$1.00	$0.9989	$588.79万	$45.16亿	0.06%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
645	SMHBSMHB	$519.26	$527.45	$508.20	$6.90万	—	2.18%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,699.68万	$20.28亿	3.20%
284	AVGOBAVGOB	$332.77	$335.86	$322.23	$47.01万	—	3.07%
679	TMFBTMFB	$29.48	$30.12	$29.22	$3.04万	—	-1.77%
38	ADA艾达币	$0.1902	$0.1926	$0.1854	$950.01万	$71.33亿	1.55%
219	ALGOAlgorand	$0.094	$0.0953	$0.0905	$66.00万	$8.50亿	3.64%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
643	KSMKusama	$3.36	$3.42	$3.30	$7.34万	$6,464.49万	0.90%
694	GEVBGEVB	$918.75	$929.24	$857.67	$1.43万	—	5.67%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
572	RESOLVResolv	$0.01491	$0.0151	$0.01441	$12.85万	$396.04万	1.71%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
544	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$14.38万	$1,165.53万	1.36%
215	METABMETAB	$619.64	$625.16	$605.44	$67.72万	—	1.77%
196	ZKZKsync	$0.01012	$0.01046	$0.00988	$74.99万	$1.13亿	0.40%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.96万	$13.18亿	0.01%