Flow

FLOW · 美元计价

$0.02237

≈ ￥0.147642

1.18% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.02287

24H 最低

$0.02195

今日开盘

$0.02211

24H 成交量

$17.53万

流通市值

$3,835.49万

24H 涨跌额

($0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.69万	$45.16亿	0.09%
388	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
646	SMHBSMHB	$519.07	$527.45	$509.02	$6.96万	—	1.71%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,607.18万	$20.28亿	2.74%
314	AVGOBAVGOB	$332.12	$335.86	$322.23	$40.87万	—	2.89%
681	TMFBTMFB	$29.35	$30.08	$29.22	$3.00万	—	-2.00%
38	ADA艾达币	$0.1905	$0.1926	$0.1854	$942.69万	$71.33亿	0.90%
213	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$68.61万	$8.50亿	2.96%
442	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
642	KSMKusama	$3.39	$3.42	$3.30	$7.34万	$6,464.49万	1.19%
694	GEVBGEVB	$918.89	$929.24	$857.67	$1.42万	—	6.17%
323	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
573	RESOLVResolv	$0.01493	$0.0151	$0.01441	$12.76万	$396.04万	1.36%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
549	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$14.13万	$1,165.53万	1.27%
232	METABMETAB	$622.28	$625.16	$605.44	$60.42万	—	2.26%
196	ZKZKsync	$0.01015	$0.01046	$0.00988	$75.17万	$1.13亿	0.50%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.88万	$13.18亿	0.01%