SynFutures

F · 美元计价

$0.002737

≈ ￥0.018064

-1.41% (-$0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.002786

24H 最低

$0.00266

今日开盘

$0.002776

24H 成交量

$18.92万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	USDEEthena USDe	$1.0006	$1.00	$0.9989	$660.54万	$40.66亿	0.13%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
642	SMHBSMHB	$523.11	$527.54	$508.20	$8.73万	—	-0.71%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000459	$5,358.29万	$19.40亿	4.71%
265	AVGOBAVGOB	$334.41	$335.86	$322.23	$56.85万	—	0.70%
679	TMFBTMFB	$29.57	$30.47	$29.22	$3.23万	—	-1.73%
36	ADACardano	$0.1909	$0.1926	$0.1854	$1,203.14万	$73.52亿	0.74%
247	ALGOAlgorand	$0.0938	$0.0942	$0.0901	$61.45万	$8.26亿	2.18%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	KSMKusama	$3.39	$3.42	$3.30	$8.32万	$8.85万	-0.29%
694	GEVBGEVB	$921.74	$922.08	$857.67	$1.38万	—	3.92%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
418	RESOLVResolv	$0.015	$0.01527	$0.01441	$29.59万	$396.04万	-0.40%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
544	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$16.55万	$1,165.53万	0.39%
216	METABMETAB	$622.15	$622.19	$605.44	$72.62万	—	1.10%
184	ZKzkSync	$0.01032	$0.01046	$0.00988	$86.11万	$3,741.83万	0.29%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
29	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,426.80万	$13.18亿	0.00%