Civic

CVC · 美元计价

$0.02183

≈ ￥0.144078

-0.95% (-$0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02204

24H 成交量

$17.74万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0001	$1.00	$0.9989	$589.41万	$45.16亿	0.06%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
645	SMHBSMHB	$518.74	$527.45	$508.20	$7.17万	—	1.45%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000466	$4,702.66万	$20.28亿	1.47%
280	AVGOBAVGOB	$332.41	$335.86	$322.23	$48.38万	—	1.90%
679	TMFBTMFB	$29.46	$30.12	$29.22	$3.09万	—	-1.77%
38	ADA艾达币	$0.19	$0.1926	$0.1854	$974.04万	$71.33亿	0.58%
221	ALGOAlgorand	$0.094	$0.0953	$0.0905	$65.53万	$8.50亿	2.73%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
643	KSMKusama	$3.37	$3.42	$3.30	$7.34万	$6,464.49万	0.60%
694	GEVBGEVB	$917.79	$929.24	$857.67	$1.44万	—	5.92%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
572	RESOLVResolv	$0.01488	$0.0151	$0.01441	$12.94万	$396.04万	0.75%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
545	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$14.46万	$1,165.53万	0.71%
216	METABMETAB	$619.91	$625.16	$605.44	$68.03万	—	1.39%
197	ZKZKsync	$0.0101	$0.01046	$0.00988	$75.29万	$1.13亿	-0.98%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,449.07万	$13.18亿	0.02%