Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$1.0005	$1.00	$0.9989	$588.85万	$45.16亿	0.14%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
645	SMHBSMHB	$526.84	$529.08	$509.02	$7.05万	—	3.26%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000466	$4,470.24万	$20.28亿	2.73%
309	AVGOBAVGOB	$337.25	$337.25	$322.27	$41.68万	—	4.57%
680	TMFBTMFB	$29.37	$30.08	$29.22	$2.95万	—	-1.64%
40	ADA艾达币	$0.1906	$0.1926	$0.1854	$952.19万	$71.33亿	1.11%
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$67.37万	$8.50亿	2.41%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
641	KSMKusama	$3.37	$3.42	$3.30	$7.44万	$6,464.49万	0.30%
694	GEVBGEVB	$927.25	$930.49	$857.67	$1.38万	—	7.25%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
573	RESOLVResolv	$0.01497	$0.0151	$0.01441	$12.37万	$396.04万	1.42%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
551	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$13.68万	$1,165.53万	1.11%
234	METABMETAB	$623.61	$625.16	$605.44	$60.27万	—	2.34%
188	ZKZKsync	$0.0102	$0.01046	$0.00988	$77.43万	$1.13亿	1.59%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
27	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,445.28万	$13.18亿	0.00%