比特币
BTC · 美元计价
$77762
≈ ￥513229.2
0.98% ($754.00)
更新于 2026-11-04 04:30:01
← 返回行情列表
24H 最高
$7.79万
24H 最低
$7.64万
今日开盘
$77008
24H 成交量
$9.98亿
流通市值
$1.56兆
24H 涨跌额
($754.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.69万 | $45.16亿 | 0.06% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 644 |
SMHBSMHB
|
$518.78 | $527.45 | $508.20 | $7.19万 | — | 1.46% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,700.79万 | $20.28亿 | 2.33% |
| 280 |
AVGOBAVGOB
|
$332.54 | $335.86 | $322.23 | $48.45万 | — | 2.31% |
| 679 |
TMFBTMFB
|
$29.46 | $30.12 | $29.22 | $3.09万 | — | -1.77% |
| 38 |
ADA艾达币
|
$0.1902 | $0.1926 | $0.1854 | $970.31万 | $71.33亿 | 0.90% |
| 221 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $65.53万 | $8.50亿 | 3.30% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 0.60% |
| 694 |
GEVBGEVB
|
$917.26 | $929.24 | $857.67 | $1.45万 | — | 5.86% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 571 |
RESOLVResolv
|
$0.01488 | $0.0151 | $0.01441 | $12.94万 | $396.04万 | 0.88% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $14.45万 | $1,165.53万 | 1.11% |
| 215 |
METABMETAB
|
$620.15 | $625.16 | $605.44 | $68.01万 | — | 1.60% |
| 197 |
ZKZKsync
|
$0.01012 | $0.01046 | $0.00988 | $75.26万 | $1.13亿 | -0.39% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 26 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,449.07万 | $13.18亿 | 0.02% |
相关站点
共 40 个
Celo _币种排行
Gitcoin _以太坊ETH价格
TQQQB _数字货币市值
Gram _以太坊ETH价格
MarsCoin _币种排行
Uniswap _比特币行情
Aave _BTC行情
SNXXB _BTC行情
Gram _加密货币行情
Uniswap _比特币行情
Hedera _加密货币行情
MarsCoin _数字货币市值
MegaETH _以太坊ETH价格
Celestia _BTC行情
Official Trump _比特币行情
Aptos _加密货币行情
Haedal _比特币
TQQQB _数字货币市值
Initia _加密货币行情
Huma Finance _数字货币市值
Huma Finance _数字货币市值
Gitcoin _比特币
波场 _比特币
POL _加密货币行情
LayerZero _币种排行
United Stables _数字货币市值
艾达币 _比特币
Uniswap _加密货币行情
狗币 _加密货币行情
World Liberty _加密货币行情
THORChain _比特币
Initia _数字货币市值
Morpho _BTC行情
Aptos _比特币行情
Hedera _加密货币行情
比特币 _加密货币行情
Acet _比特币行情
TQQQB _比特币行情
AAPLB _比特币
Bittensor _比特币