Ark

ARK · 美元计价

$0.1609

≈ ￥1.0619

-1.53% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.1678

24H 最低

$0.1559

今日开盘

$0.1634

24H 成交量

$22.88万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	USDEEthena USDe	$1.0002	$1.00	$0.9995	$153.24万	$40.72亿	0.01%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
535	SMHBSMHB	$503.28	$529.08	$498.91	$20.89万	—	-2.68%
10	PEPEPepe	$0.00000495	$0.00000533	$0.00000472	$7,113.66万	$21.35亿	1.85%
251	AVGOBAVGOB	$326.55	$338.41	$320.65	$66.75万	—	-1.49%
694	TMFBTMFB	$29.96	$29.99	$29.20	$1.72万	—	1.77%
32	ADA艾达币	$0.1948	$0.2015	$0.1827	$2,284.50万	$76.82亿	2.47%
169	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$113.60万	$9.06亿	4.98%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.43	$3.55	$3.25	$8.02万	$8.76万	1.48%
672	GEVBGEVB	$828.58	$930.49	$808.27	$6.98万	—	-9.72%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
649	RESOLVResolv	$0.01494	$0.01558	$0.01425	$9.98万	$401.56万	0.40%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
495	ALICEMy Neighbor Alice	$0.1276	$0.1321	$0.1221	$23.52万	$1,187.34万	0.39%
132	METABMETAB	$629.87	$643.74	$606.51	$170.88万	—	1.61%
168	ZKZKsync	$0.01002	$0.01059	$0.00972	$114.71万	$3,822.43万	-1.09%
523	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.58万	$13.19亿	-0.02%