Ankr

ANKR · 美元计价

$0.00385

≈ ￥0.02541

0.00% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00385

24H 成交量

$29.25万

流通市值

$3,843.09万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$601.04万	$45.16亿	0.10%
394	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
647	SMHBSMHB	$520.42	$527.45	$508.20	$7.67万	—	0.51%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000463	$4,884.96万	$20.28亿	4.09%
256	AVGOBAVGOB	$332.5	$335.86	$322.23	$55.30万	—	1.07%
680	TMFBTMFB	$29.38	$30.31	$29.22	$3.15万	—	-2.78%
37	ADA艾达币	$0.1901	$0.1926	$0.1854	$1,087.49万	$71.33亿	1.12%
259	ALGOAlgorand	$0.0937	$0.0944	$0.0901	$54.65万	$8.50亿	2.97%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.38	$3.42	$3.30	$7.50万	$6,464.49万	0.60%
694	GEVBGEVB	$922.19	$929.24	$857.67	$1.42万	—	5.53%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
138	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
561	RESOLVResolv	$0.01491	$0.0151	$0.01441	$14.28万	$396.04万	0.61%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
544	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1241	$15.17万	$1,165.53万	0.79%
213	METABMETAB	$623.42	$625.16	$605.44	$71.62万	—	1.58%
185	ZKZKsync	$0.01019	$0.01046	$0.00988	$82.08万	$1.13亿	0.59%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,437.47万	$13.18亿	-0.02%