Uniswap

UNI · 美元计价

$7.215

≈ ￥47.619

2.49% ($0.18)

更新于 2026-11-04 04:30:01

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.04

24H 成交量

$4,181.54万

流通市值

$44.21亿

24H 涨跌额

($0.18)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.69万	$45.16亿	0.06%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
644	SMHBSMHB	$518.78	$527.45	$508.20	$7.19万	—	1.46%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,700.79万	$20.28亿	2.33%
280	AVGOBAVGOB	$332.54	$335.86	$322.23	$48.45万	—	2.31%
679	TMFBTMFB	$29.46	$30.12	$29.22	$3.09万	—	-1.77%
38	ADA艾达币	$0.1902	$0.1926	$0.1854	$970.31万	$71.33亿	0.90%
221	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$65.53万	$8.50亿	3.30%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
643	KSMKusama	$3.37	$3.42	$3.30	$7.34万	$6,464.49万	0.60%
694	GEVBGEVB	$917.26	$929.24	$857.67	$1.45万	—	5.86%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
571	RESOLVResolv	$0.01488	$0.0151	$0.01441	$12.94万	$396.04万	0.88%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
545	ALICEMy Neighbor Alice	$0.1273	$0.129	$0.1241	$14.45万	$1,165.53万	1.11%
215	METABMETAB	$620.15	$625.16	$605.44	$68.01万	—	1.60%
197	ZKZKsync	$0.01012	$0.01046	$0.00988	$75.26万	$1.13亿	-0.39%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,449.07万	$13.18亿	0.02%