Qtum

QTUM · 美元计价

$0.748

≈ ￥4.9368

-0.40% (-$0.00)

更新于 2026-11-04 00:50:03

24H 最高

$0.758

24H 最低

$0.735

今日开盘

$0.751

24H 成交量

$5.45万

流通市值

$7,505.82万

24H 涨跌额

(-$0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$586.56万	$40.66亿	0.11%
407	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
649	SMHBSMHB	$520.27	$527.45	$508.20	$7.91万	—	-0.58%
10	PEPEPepe	$0.00000488	$0.00000501	$0.00000459	$5,311.45万	$19.40亿	4.50%
257	AVGOBAVGOB	$331.61	$335.86	$322.23	$58.35万	—	0.12%
679	TMFBTMFB	$29.51	$30.47	$29.22	$3.18万	—	-2.64%
37	ADACardano	$0.1903	$0.1926	$0.1854	$1,202.58万	$73.52亿	-0.16%
256	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$58.69万	$8.26亿	1.96%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.4	$3.42	$3.30	$8.05万	$8.85万	0.00%
694	GEVBGEVB	$917.12	$923.34	$857.67	$1.17万	—	3.91%
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
406	RESOLVResolv	$0.01486	$0.01527	$0.01441	$30.05万	$396.04万	-1.07%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
534	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$17.43万	$1,165.53万	-0.24%
219	METABMETAB	$620.24	$622.33	$605.44	$69.77万	—	1.15%
186	ZKzkSync	$0.01023	$0.01046	$0.00988	$84.90万	$3,741.83万	-0.87%
472	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
28	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,450.70万	$13.18亿	0.02%