HIMSB

HIMSB · 美元计价

$25.54

≈ ￥168.564

-2.89% (-$0.76)

更新于 2026-11-04 03:55:02

24H 最高

$26.35

24H 最低

$25.12

今日开盘

$26.3

24H 成交量

$3.01万

流通市值

—

24H 涨跌额

(-$0.76)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.28万	$45.16亿	0.08%
388	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
647	SMHBSMHB	$517.66	$527.45	$508.20	$7.22万	—	1.24%
10	PEPEPepe	$0.00000485	$0.00000501	$0.00000466	$4,737.42万	$20.28亿	2.75%
277	AVGOBAVGOB	$331.41	$335.86	$322.23	$49.14万	—	2.07%
679	TMFBTMFB	$29.42	$30.12	$29.22	$3.06万	—	-1.90%
38	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,015.72万	$71.33亿	1.55%
225	ALGOAlgorand	$0.0943	$0.0953	$0.0905	$64.30万	$8.50亿	4.08%
445	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	KSMKusama	$3.36	$3.42	$3.30	$7.28万	$6,464.49万	0.60%
694	GEVBGEVB	$920.56	$929.24	$857.67	$1.44万	—	6.24%
324	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
568	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.22万	$396.04万	2.33%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
543	ALICEMy Neighbor Alice	$0.1269	$0.129	$0.1241	$14.69万	$1,165.53万	1.20%
214	METABMETAB	$620.15	$625.16	$605.44	$69.24万	—	1.43%
203	ZKZKsync	$0.01016	$0.01046	$0.00988	$73.24万	$1.13亿	0.79%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
27	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,449.05万	$13.18亿	0.02%