Filecoin

FIL · 美元计价

$0.875

≈ ￥5.775

2.46% ($0.02)

更新于 2026-11-04 03:45:02

24H 最高

$0.8887

24H 最低

$0.8512

今日开盘

$0.854

24H 成交量

$307.11万

流通市值

$7.33亿

24H 涨跌额

($0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.27万	$45.16亿	0.07%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
648	SMHBSMHB	$518.26	$527.45	$508.20	$7.24万	—	1.36%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000466	$4,814.04万	$20.28亿	4.07%
277	AVGOBAVGOB	$332.2	$335.86	$322.23	$49.24万	—	2.47%
682	TMFBTMFB	$29.47	$30.12	$29.22	$2.95万	—	-1.73%
38	ADA艾达币	$0.19	$0.1926	$0.1854	$1,020.90万	$71.33亿	1.71%
225	ALGOAlgorand	$0.0946	$0.0953	$0.0901	$64.37万	$8.50亿	4.53%
447	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	KSMKusama	$3.37	$3.42	$3.30	$7.27万	$6,464.49万	0.90%
694	GEVBGEVB	$920.56	$929.24	$857.67	$1.44万	—	5.76%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
568	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.42万	$396.04万	2.40%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
545	ALICEMy Neighbor Alice	$0.1269	$0.129	$0.1241	$14.70万	$1,165.53万	1.52%
214	METABMETAB	$622.03	$625.16	$605.44	$69.59万	—	1.83%
205	ZKZKsync	$0.01017	$0.01046	$0.00988	$73.12万	$1.13亿	0.89%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
27	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,448.91万	$13.18亿	0.02%