Compound

COMP · 美元计价

$20.02

≈ ￥132.132

-0.79% (-$0.16)

更新于 2026-11-04 01:20:02

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$20.18

24H 成交量

$80.13万

流通市值

$1.95亿

24H 涨跌额

(-$0.16)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.63万	$40.66亿	0.11%
405	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
649	SMHBSMHB	$522.12	$527.45	$508.20	$7.89万	—	-0.20%
10	PEPEPepe	$0.00000483	$0.00000501	$0.00000459	$5,337.11万	$19.40亿	4.10%
252	AVGOBAVGOB	$332.84	$335.86	$322.23	$58.41万	—	0.51%
680	TMFBTMFB	$29.39	$30.47	$29.22	$3.13万	—	-3.39%
37	ADACardano	$0.19	$0.1926	$0.1854	$1,193.96万	$73.52亿	-0.11%
254	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$58.26万	$8.26亿	2.52%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	KSMKusama	$3.38	$3.42	$3.30	$8.06万	$8.85万	0.00%
694	GEVBGEVB	$919.57	$923.34	$857.67	$1.19万	—	4.26%
340	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
511	RESOLVResolv	$0.01496	$0.01516	$0.01441	$18.57万	$396.04万	-0.86%
592	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
534	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$17.31万	$1,165.53万	0.47%
218	METABMETAB	$623.9	$623.97	$605.44	$70.18万	—	1.90%
185	ZKzkSync	$0.01024	$0.01046	$0.00988	$85.29万	$3,741.83万	-0.29%
469	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
28	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,451.75万	$13.18亿	0.01%