Bancor

BNT · 美元计价

$0.2849

≈ ￥1.8803

0.00% ($0.00)

更新于 2026-11-04 00:45:03

24H 最高

$0.2869

24H 最低

$0.2804

今日开盘

$0.2849

24H 成交量

$4.13万

流通市值

$3,414.67万

24H 涨跌额

($0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$585.53万	$40.66亿	0.11%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
649	SMHBSMHB	$519.7	$527.45	$508.20	$7.91万	—	-0.79%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000459	$5,311.04万	$19.40亿	4.28%
257	AVGOBAVGOB	$332.33	$335.86	$322.23	$58.31万	—	0.22%
679	TMFBTMFB	$29.51	$30.47	$29.22	$3.18万	—	-2.58%
38	ADACardano	$0.1896	$0.1926	$0.1854	$1,203.23万	$73.52亿	-0.47%
256	ALGOAlgorand	$0.0933	$0.0942	$0.0901	$58.77万	$8.26亿	1.52%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.4	$3.42	$3.30	$8.06万	$8.85万	0.00%
694	GEVBGEVB	$917.12	$923.34	$857.67	$1.17万	—	3.91%
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
408	RESOLVResolv	$0.01483	$0.01527	$0.01441	$30.05万	$396.04万	-1.40%
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
534	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$17.47万	$1,165.53万	-0.47%
220	METABMETAB	$621.2	$622.33	$605.44	$69.76万	—	1.34%
186	ZKzkSync	$0.0102	$0.01046	$0.00988	$84.82万	$3,741.83万	-1.54%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,452.15万	$13.18亿	0.02%