Arweave

AR · 美元计价

$3.163

≈ ￥20.8758

2.93% ($0.09)

更新于 2026-11-04 05:45:01

24H 最高

$3.17

24H 最低

$3.00

今日开盘

$3.073

24H 成交量

$63.86万

流通市值

$2.06亿

24H 涨跌额

($0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.50万	$45.16亿	0.11%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
645	SMHBSMHB	$528.92	$528.92	$509.02	$7.08万	—	3.56%
10	PEPEPepe	$0.00000494	$0.00000501	$0.00000466	$4,516.71万	$20.28亿	2.92%
310	AVGOBAVGOB	$336.64	$336.97	$322.27	$41.61万	—	4.21%
681	TMFBTMFB	$29.25	$30.08	$29.22	$2.92万	—	-2.04%
38	ADA艾达币	$0.1916	$0.1926	$0.1854	$949.30万	$71.33亿	1.06%
214	ALGOAlgorand	$0.0943	$0.0953	$0.0905	$68.86万	$8.50亿	2.84%
442	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
643	KSMKusama	$3.39	$3.42	$3.30	$7.39万	$6,464.49万	0.59%
694	GEVBGEVB	$928.29	$929.24	$857.67	$1.42万	—	6.61%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
574	RESOLVResolv	$0.01504	$0.0151	$0.01441	$12.44万	$396.04万	1.42%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
546	ALICEMy Neighbor Alice	$0.1283	$0.129	$0.1241	$13.92万	$1,165.53万	1.18%
235	METABMETAB	$622.18	$625.16	$605.44	$60.16万	—	2.21%
194	ZKZKsync	$0.01024	$0.01046	$0.00988	$75.32万	$1.13亿	0.89%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.91万	$13.18亿	0.01%